Zilliqa

ZIL · 美元计价

$0.001994

0.35% ≈ ￥0.01316 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.001987

24H 成交量$30.34万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	COWCoW Protocol	$0.1241	$0.1294	$0.1227	$6.26万	$7,289.96万	-1.82%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.6	$220.45	$212.70	$1,019.91万	$4,686.84万	-2.49%
220	AXSAxie Infinity	$0.93	$0.98	$0.912	$85.74万	$1.68亿	-2.52%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.1	$148.53	$128.62	$148.23万	$642.38万	7.91%
296	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$57.36万	$1.84亿	1.57%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$195.59万	$1,119.36万	-1.03%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
257	ORDIORDI	$3.616	$3.75	$3.54	$71.84万	$7,741.07万	-1.45%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$218.83万	$8.89亿	-0.92%
182	BAT注意力币	$0.1381	$0.1453	$0.1363	$119.11万	$2.11亿	-4.63%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$399.95万	$2.05亿	-8.00%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	RADRadworks	$0.263	$0.268	$0.258	$27.18万	$1,565.73万	-1.50%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%