Arkham

ARKM · 美元计价

$0.1128

3.87% ≈ ￥0.74448 ($0.00)

更新于 2026-10-31 20:10:02

24H 最高$0.1158

24H 最低$0.1079

今日开盘$0.1086

24H 成交量$85.12万

流通市值$7,993.52万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	COWCoW Protocol	$0.1187	$0.1275	$0.1073	$75.75万	$6,241.58万	8.01%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.57	$209.25	$201.26	$1,068.04万	$4,418.45万	-1.81%
351	AXSAxie Infinity	$0.864	$0.885	$0.852	$41.18万	$1.52亿	-1.03%
426	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$135.38	$129.59	$30.84万	$574.93万	-2.97%
485	TWTTrust Wallet	$0.4176	$0.4245	$0.4112	$23.55万	$1.73亿	-0.29%
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
188	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
326	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
119	EWYBiShares MSCI South Korea ETF (	$153.03	$155.09	$151.01	$196.37万	$1,049.03万	-0.38%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
278	ORDIORDI	$3.467	$3.53	$3.38	$57.06万	$7,262.15万	0.61%
161	ATOMCosmos Hub	$1.511	$1.56	$1.50	$124.26万	$8.18亿	-1.18%
199	BAT注意力币	$0.1333	$0.1333	$0.1279	$86.63万	$1.94亿	3.17%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
348	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$41.75万	$1.87亿	-0.54%
577	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
84	RADRadworks	$0.272	$0.291	$0.22	$338.66万	$1,326.03万	21.43%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%