门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 04:45:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	COWCoW Protocol	$0.1199	$0.1284	$0.1198	$11.34万	$7,333.81万	-5.74%
297	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$211.13	$215.46	$210.78	$1,280.65万	$4,442.76万	-0.95%
205	AXSAxie Infinity	$0.88	$0.97	$0.876	$112.44万	$1.67亿	-8.43%
195	ORCLBOracle (bStocks Tokenized Stoc	$135.93	$145.25	$134.74	$121.21万	$603.73万	-3.32%
215	TWTTrust Wallet	$0.4369	$0.4697	$0.4284	$105.00万	$1.94亿	-0.98%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
228	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
377	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
153	EWYBiShares MSCI South Korea ETF (	$158.86	$165.57	$158.01	$184.51万	$1,097.54万	-2.76%
397	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
206	ORDIORDI	$3.432	$3.77	$3.41	$111.83万	$7,829.99万	-6.79%
129	ATOMCosmos Hub	$1.517	$1.65	$1.52	$250.63万	$8.80亿	-7.27%
193	BAT注意力币	$0.1297	$0.1449	$0.1276	$126.70万	$2.07亿	-8.14%
561	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
98	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$407.92万	$1.96亿	-12.21%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
182	RADRadworks	$0.269	$0.288	$0.258	$137.37万	$1,566.46万	1.51%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
476	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%