Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$74.43万	$7,333.81万	-10.80%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.1	$215.46	$207.24	$2,172.24万	$4,442.76万	-2.58%
164	AXSAxie Infinity	$0.859	$0.96	$0.818	$240.20万	$1.67亿	-6.73%
287	ORCLBOracle (bStocks Tokenized Stoc	$134.04	$145.25	$132.65	$94.46万	$603.73万	-5.38%
189	TWTTrust Wallet	$0.4172	$0.4697	$0.3934	$199.33万	$1.94亿	-3.52%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
181	EWYBiShares MSCI South Korea ETF (	$155.44	$162.64	$153.11	$209.67万	$1,097.54万	-3.19%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
161	ORDIORDI	$3.38	$3.77	$3.17	$256.66万	$7,829.99万	-4.87%
127	ATOMCosmos Hub	$1.51	$1.64	$1.44	$372.10万	$8.80亿	-5.92%
203	BAT注意力币	$0.1302	$0.1397	$0.1226	$184.12万	$2.07亿	-5.93%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
115	JASMYJasmyCoin	$0.00385	$0.00405	$0.00355	$417.00万	$1.96亿	5.19%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	RADRadworks	$0.222	$0.288	$0.186	$375.78万	$1,566.46万	-14.62%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%