Livepeer

LPT · 美元计价

$1.498

-1.32% ≈ ￥9.8868 (-$0.02)

更新于 2026-10-29 19:00:01

24H 最高$1.55

24H 最低$1.46

今日开盘$1.518

24H 成交量$17.82万

流通市值$7,538.60万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	COWCoW Protocol	$0.1241	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.59%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.72	$220.45	$212.70	$1,062.74万	$4,686.84万	-2.38%
228	AXSAxie Infinity	$0.932	$0.98	$0.912	$81.01万	$1.68亿	-3.32%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.07	$148.53	$128.62	$144.97万	$642.38万	8.56%
408	TWTTrust Wallet	$0.4489	$0.4504	$0.4284	$35.44万	$1.84亿	1.29%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.27万	$7,741.07万	-2.40%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
174	BAT注意力币	$0.1368	$0.151	$0.1363	$132.11万	$2.11亿	-8.92%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$385.86万	$2.05亿	-11.22%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
482	RADRadworks	$0.263	$0.269	$0.258	$26.44万	$1,565.73万	-1.87%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%