VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.1

-1.39% ≈ ￥3683.46 (-$7.84)

更新于 2026-10-29 18:40:02

24H 最高$570.98

24H 最低$551.62

今日开盘$565.94

24H 成交量$31.99万

流通市值$193.91万

24H 涨跌额(-$7.84)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.06%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,078.46万	$4,686.84万	-2.54%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.53%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.98	$148.53	$128.62	$144.67万	$642.38万	8.76%
499	TWTTrust Wallet	$0.4345	$0.4456	$0.4284	$23.85万	$1.84亿	-1.63%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.90万	$1,119.36万	-1.74%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
259	ORDIORDI	$3.602	$3.75	$3.54	$72.51万	$7,741.07万	-2.62%
129	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.17万	$8.89亿	-2.00%
175	BAT注意力币	$0.1369	$0.151	$0.1363	$131.50万	$2.11亿	-8.18%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
87	JASMYJasmyCoin	$0.00376	$0.00435	$0.00361	$384.83万	$2.05亿	-12.15%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
479	RADRadworks	$0.26	$0.269	$0.258	$26.37万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%