本体

ONT · 美元计价

$0.04919

0.59% ≈ ￥0.324654 ($0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.0489

24H 成交量$15.78万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	COWCoW Protocol	$0.1247	$0.1294	$0.1227	$5.85万	$7,289.96万	-0.95%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.81	$220.21	$212.70	$1,082.19万	$4,686.84万	-2.45%
217	AXSAxie Infinity	$0.934	$0.98	$0.912	$87.01万	$1.68亿	-1.79%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.12	$148.53	$128.62	$151.71万	$642.38万	9.71%
286	TWTTrust Wallet	$0.4469	$0.4504	$0.4284	$60.10万	$1.84亿	2.08%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$161.77	$167.14	$159.22	$187.87万	$1,119.36万	-0.85%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
247	ORDIORDI	$3.631	$3.75	$3.54	$73.90万	$7,741.07万	-0.47%
129	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.51万	$8.89亿	-0.12%
178	BAT注意力币	$0.1388	$0.1449	$0.1363	$120.67万	$2.11亿	-3.95%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
86	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$418.69万	$2.05亿	-6.89%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
466	RADRadworks	$0.262	$0.267	$0.258	$27.43万	$1,565.73万	-1.87%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%