AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.25

-0.12% ≈ ￥272.25 (-$0.05)

更新于 2026-10-29 17:35:03

24H 最高$42.62

24H 最低$40.01

今日开盘$41.3

24H 成交量$15.91万

流通市值$191.32万

24H 涨跌额(-$0.05)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1234	$0.1294	$0.1227	$7.02万	$7,289.96万	-3.37%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,097.51万	$4,686.84万	-2.50%
229	AXSAxie Infinity	$0.922	$0.98	$0.912	$80.41万	$1.68亿	-4.16%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.91	$148.53	$128.62	$141.37万	$642.38万	8.25%
529	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$20.44万	$1.84亿	-2.10%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	EWYBiShares MSCI South Korea ETF (	$161.23	$167.14	$159.22	$197.49万	$1,119.36万	-1.02%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
262	ORDIORDI	$3.568	$3.75	$3.54	$71.90万	$7,741.07万	-3.28%
119	ATOMCosmos Hub	$1.613	$1.66	$1.58	$239.08万	$8.89亿	-1.53%
173	BAT注意力币	$0.1371	$0.151	$0.1363	$131.74万	$2.11亿	-8.29%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
100	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$324.69万	$2.05亿	-13.55%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
483	RADRadworks	$0.26	$0.269	$0.258	$25.88万	$1,565.73万	-2.99%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%