Ontology Gas
ONG · 美元计价
$0.07176
-3.99%
≈ ￥0.473616
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07474
24H 成交量$19.09万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.15% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.7 | $220.45 | $212.70 | $1,224.33万 | $4,686.84万 | -2.40% |
| 254 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $73.86万 | $1.68亿 | -4.15% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.1 | $148.53 | $128.62 | $132.80万 | $642.38万 | 6.77% |
| 544 |
TWTTrust Wallet
|
$0.4316 | $0.4456 | $0.4284 | $18.25万 | $1.84亿 | -2.57% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.35 | $167.14 | $159.22 | $209.42万 | $1,119.36万 | -0.82% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 238 |
ORDIORDI
|
$3.588 | $3.75 | $3.54 | $78.85万 | $7,741.07万 | -2.66% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.58 | $244.95万 | $8.89亿 | -2.44% |
| 154 |
BAT注意力币
|
$0.1375 | $0.1547 | $0.1363 | $154.42万 | $2.11亿 | -7.66% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 126 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.0038 | $223.63万 | $2.05亿 | -9.67% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.71万 | $1,565.73万 | -2.97% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Pepe - BTC行情
Nillion - 数字货币市值
Plasma - BTC行情
Ethena - 币种排行
莱特币 - 比特币行情
Blur - BTC行情
币安币 - BTC行情
Initia - 币种排行
PAX Gold - BTC行情
BFUSD - BTC行情
Hyperliquid - 加密货币行情
Haedal - BTC行情
Initia - 数字货币市值
Official Trump - BTC行情
比特现金 - 数字货币市值
Blur - 加密货币行情
Midnight - BTC行情
Blur - BTC行情
Polkadot - BTC行情
Katana - 比特币行情
莱特币 - 比特币
Initia - 数字货币市值
瑞波币 - 加密货币行情
LITEB - 比特币行情
Midnight - 加密货币行情
波场 - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
Gitcoin - 比特币
Celo - 比特币行情
艾达币 - 数字货币市值
狗币 - 币种排行
币安币 - 比特币行情
Haedal - BTC行情
比特币 - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - BTC行情
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
币安币 - 比特币