Metal DAO

MTL · 美元计价

$0.2702

0.15% ≈ ￥1.7833 ($0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.2728

24H 最低$0.2598

今日开盘$0.2698

24H 成交量$32.49万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	COWCoW Protocol	$0.125	$0.1294	$0.1227	$6.68万	$7,333.81万	-1.58%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$217.15	$212.38	$1,405.22万	$4,442.76万	-2.00%
223	AXSAxie Infinity	$0.931	$0.98	$0.912	$87.41万	$1.67亿	-3.12%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.48	$148.53	$136.83	$150.67万	$603.73万	-5.09%
214	TWTTrust Wallet	$0.462	$0.4697	$0.4284	$90.84万	$1.94亿	5.41%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$159.97	$167.14	$159.22	$161.74万	$1,097.54万	-3.51%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
230	ORDIORDI	$3.635	$3.77	$3.54	$83.61万	$7,829.99万	-1.06%
131	ATOMCosmos Hub	$1.593	$1.66	$1.58	$224.27万	$8.80亿	-2.51%
202	BAT注意力币	$0.1352	$0.1449	$0.1348	$95.93万	$2.07亿	-3.98%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$422.71万	$1.96亿	-8.18%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
479	RADRadworks	$0.262	$0.267	$0.258	$27.32万	$1,566.46万	-1.13%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%