HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 02:35:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.67万	$7,333.81万	-1.11%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.55	$217.94	$212.38	$1,414.87万	$4,442.76万	-2.18%
220	AXSAxie Infinity	$0.929	$0.98	$0.912	$88.22万	$1.67亿	-2.82%
162	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$156.51万	$603.73万	-3.14%
215	TWTTrust Wallet	$0.4619	$0.4697	$0.4284	$90.47万	$1.94亿	5.72%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$159.88	$167.14	$159.22	$162.00万	$1,097.54万	-3.44%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
230	ORDIORDI	$3.633	$3.77	$3.54	$84.01万	$7,829.99万	-0.58%
132	ATOMCosmos Hub	$1.596	$1.66	$1.58	$222.36万	$8.80亿	-1.60%
203	BAT注意力币	$0.1351	$0.1449	$0.1348	$96.81万	$2.07亿	-3.50%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$422.34万	$1.96亿	-7.73%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
473	RADRadworks	$0.262	$0.267	$0.258	$27.84万	$1,566.46万	-0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%