Meteora

MET · 美元计价

$0.2776

-5.61% ≈ ￥1.8322 (-$0.02)

更新于 2026-10-30 11:35:02

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2941

24H 成交量$208.63万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$59.59万	$7,333.81万	-13.72%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,333.04万	$4,442.76万	-2.18%
156	AXSAxie Infinity	$0.831	$0.96	$0.818	$235.60万	$1.67亿	-9.77%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.6	$145.25	$132.65	$99.76万	$603.73万	-4.42%
190	TWTTrust Wallet	$0.4129	$0.4697	$0.3934	$187.21万	$1.94亿	-3.78%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
165	EWYBiShares MSCI South Korea ETF (	$154.6	$163.22	$153.11	$224.84万	$1,097.54万	-3.36%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
157	ORDIORDI	$3.371	$3.77	$3.17	$233.97万	$7,829.99万	-5.57%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$358.21万	$8.80亿	-4.65%
212	BAT注意力币	$0.128	$0.1405	$0.1226	$161.31万	$2.07亿	-7.71%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$364.36万	$1.96亿	-6.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
147	RADRadworks	$0.208	$0.288	$0.186	$263.12万	$1,566.46万	-20.00%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%