HIMSB

HIMSB · 美元计价

$28.87

-1.40% ≈ ￥190.542 (-$0.41)

更新于 2026-10-30 06:15:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.28

24H 成交量$18.22万

流通市值—

24H 涨跌额(-$0.41)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	COWCoW Protocol	$0.1199	$0.1284	$0.1185	$16.88万	$7,333.81万	-5.81%
319	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.81	$215.46	$210.34	$1,297.31万	$4,442.76万	-1.61%
198	AXSAxie Infinity	$0.874	$0.963	$0.855	$139.07万	$1.67亿	-9.05%
225	ORCLBOracle (bStocks Tokenized Stoc	$135.04	$145.25	$134.69	$107.93万	$603.73万	-4.35%
202	TWTTrust Wallet	$0.4338	$0.4697	$0.4211	$133.76万	$1.94亿	-1.70%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
254	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
410	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
154	EWYBiShares MSCI South Korea ETF (	$156.75	$165.57	$156.36	$211.56万	$1,097.54万	-4.39%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
187	ORDIORDI	$3.412	$3.77	$3.35	$148.14万	$7,829.99万	-7.48%
129	ATOMCosmos Hub	$1.513	$1.65	$1.48	$291.71万	$8.80亿	-7.80%
191	BAT注意力币	$0.1281	$0.1437	$0.1269	$143.23万	$2.07亿	-10.42%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
105	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$418.35万	$1.96亿	-12.04%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.256	$0.288	$0.255	$183.52万	$1,566.46万	-3.76%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
502	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%