DIA

DIA · 美元计价

$0.1369

-1.65% ≈ ￥0.90354 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1392

24H 成交量$11.41万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.86万	$7,333.81万	-0.24%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.92	$217.94	$212.38	$1,427.99万	$4,442.76万	-1.97%
220	AXSAxie Infinity	$0.932	$0.98	$0.912	$88.17万	$1.67亿	-2.10%
162	ORCLBOracle (bStocks Tokenized Stoc	$138.13	$148.53	$136.83	$157.62万	$603.73万	-2.87%
214	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$90.11万	$1.94亿	6.28%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
158	EWYBiShares MSCI South Korea ETF (	$160.08	$167.14	$159.22	$162.58万	$1,097.54万	-2.94%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
230	ORDIORDI	$3.644	$3.77	$3.54	$84.23万	$7,829.99万	0.30%
133	ATOMCosmos Hub	$1.603	$1.66	$1.58	$220.33万	$8.80亿	-0.93%
202	BAT注意力币	$0.1361	$0.1449	$0.135	$97.10万	$2.07亿	-2.09%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$421.88万	$1.96亿	-6.57%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
474	RADRadworks	$0.264	$0.267	$0.258	$27.60万	$1,566.46万	1.15%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
447	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%