Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.84万	$7,289.96万	-0.56%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.4	$218.70	$212.70	$1,198.50万	$4,686.84万	-2.11%
220	AXSAxie Infinity	$0.933	$0.98	$0.912	$85.51万	$1.68亿	-1.37%
149	ORCLBOracle (bStocks Tokenized Stoc	$139.96	$148.53	$128.62	$167.69万	$642.38万	7.58%
279	TWTTrust Wallet	$0.4506	$0.4515	$0.4284	$62.84万	$1.84亿	3.44%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
141	EWYBiShares MSCI South Korea ETF (	$160.29	$167.14	$159.22	$181.53万	$1,119.36万	-1.87%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
249	ORDIORDI	$3.633	$3.75	$3.54	$74.44万	$7,741.07万	0.08%
131	ATOMCosmos Hub	$1.618	$1.66	$1.58	$213.10万	$8.89亿	-0.43%
183	BAT注意力币	$0.1385	$0.1449	$0.1363	$117.07万	$2.11亿	-1.91%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
85	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$420.26万	$2.05亿	-7.64%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
470	RADRadworks	$0.263	$0.267	$0.258	$27.18万	$1,565.73万	-0.76%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%