Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$6.57万	$7,289.96万	-3.46%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.70	$1,167.93万	$4,686.84万	-2.70%
236	AXSAxie Infinity	$0.917	$0.98	$0.912	$78.74万	$1.68亿	-4.38%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$140.02万	$642.38万	7.23%
562	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$17.08万	$1.84亿	-2.57%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$195.75万	$1,119.36万	-1.43%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
263	ORDIORDI	$3.554	$3.75	$3.54	$72.07万	$7,741.07万	-3.53%
119	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.64万	$8.89亿	-2.02%
165	BAT注意力币	$0.1375	$0.1547	$0.1363	$145.63万	$2.11亿	-9.24%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.32万	$2.05亿	-12.71%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
480	RADRadworks	$0.259	$0.27	$0.259	$25.82万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%