BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 07:30:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	COWCoW Protocol	$0.1179	$0.1284	$0.1178	$19.29万	$7,333.81万	-7.17%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.71	$215.46	$208.56	$1,297.25万	$4,442.76万	-2.06%
198	AXSAxie Infinity	$0.878	$0.961	$0.855	$144.71万	$1.67亿	-8.35%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.71	$145.25	$134.43	$106.06万	$603.73万	-4.75%
195	TWTTrust Wallet	$0.423	$0.4697	$0.4201	$145.14万	$1.94亿	-3.97%
577	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
151	EWYBiShares MSCI South Korea ETF (	$156.19	$165.57	$155.86	$219.62万	$1,097.54万	-4.20%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	ORDIORDI	$3.408	$3.77	$3.35	$153.68万	$7,829.99万	-7.47%
129	ATOMCosmos Hub	$1.514	$1.65	$1.48	$299.06万	$8.80亿	-7.96%
196	BAT注意力币	$0.1279	$0.1427	$0.1269	$145.00万	$2.07亿	-9.99%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
107	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$421.64万	$1.96亿	-10.07%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
166	RADRadworks	$0.252	$0.288	$0.251	$190.51万	$1,566.46万	-5.26%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%