Adventure Gold
AGLD · 美元计价
$0.1767
-0.28%
≈ ￥1.1662
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.1802
24H 最低$0.1755
今日开盘$0.1772
24H 成交量$11.31万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1237 | $6.68万 | $7,289.96万 | -2.75% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.18 | $220.45 | $212.90 | $1,216.52万 | $4,686.84万 | -2.42% |
| 282 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.927 | $61.74万 | $1.68亿 | -4.33% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.42 | $148.53 | $128.62 | $125.93万 | $642.38万 | 6.52% |
| 578 |
TWTTrust Wallet
|
$0.4309 | $0.4456 | $0.4304 | $14.93万 | $1.84亿 | -2.69% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$160.21 | $167.14 | $159.34 | $246.48万 | $1,119.36万 | -1.43% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 245 |
ORDIORDI
|
$3.573 | $3.75 | $3.57 | $74.52万 | $7,741.07万 | -3.25% |
| 116 |
ATOMCosmos Hub
|
$1.592 | $1.66 | $1.59 | $235.72万 | $8.89亿 | -3.16% |
| 144 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $165.49万 | $2.11亿 | -6.24% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 135 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00394 | $181.78万 | $2.05亿 | -8.78% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $20.75万 | $1,565.73万 | -2.23% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
LITEB - BTC行情
USD.AI - 加密货币行情
Filecoin - 加密货币行情
Arbitrum - 币种排行
恒星币 - 比特币
Caldera - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 比特币行情
Blur - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 比特币
Aster - 加密货币行情
Filecoin - 以太坊ETH价格
Quant - 加密货币行情
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
Nillion - 比特币
BFUSD - 加密货币行情
MegaETH - 数字货币市值
MyShell - 数字货币市值
Chainlink - 比特币行情
Lorenzo - 币种排行
MegaETH - 比特币
Official Trump - 加密货币行情
USDC - 数字货币市值
狗币 - 比特币行情
Aave - 比特币
StraitsX XUSD - 比特币
RWUSD - 比特币行情
United Stables - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 币种排行
Solana - 数字货币市值
LITEB - 加密货币行情
United Stables - 比特币
Artificial Inu - 比特币行情
Solana - 比特币行情