大零币

ZEC · 美元计价

$1244.2

-0.63% ≈ ￥8211.72 (-$7.89)

更新于 2026-10-30 17:25:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1252.09

24H 成交量$3.22亿

流通市值$230.77亿

24H 涨跌额(-$7.89)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.09万	$7,333.81万	-11.26%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.28	$215.46	$207.24	$2,174.84万	$4,442.76万	-2.79%
164	AXSAxie Infinity	$0.863	$0.96	$0.818	$241.12万	$1.67亿	-6.70%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.11	$145.25	$132.65	$93.19万	$603.73万	-6.57%
189	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.05万	$1.94亿	-3.12%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
158	ORDIORDI	$3.385	$3.77	$3.17	$260.27万	$7,829.99万	-5.45%
125	ATOMCosmos Hub	$1.51	$1.64	$1.44	$374.92万	$8.80亿	-6.73%
201	BAT注意力币	$0.1302	$0.1397	$0.1226	$185.11万	$2.07亿	-5.45%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$416.13万	$1.96亿	2.96%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
124	RADRadworks	$0.222	$0.288	$0.186	$379.81万	$1,566.46万	-14.94%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%