Solana

SOL · 美元计价

$97.37

-2.31% ≈ ￥642.642 (-$2.30)

更新于 2026-10-30 12:30:01

24H 最高$103.18

24H 最低$92.34

今日开盘$99.67

24H 成交量$4.45亿

流通市值$605.20亿

24H 涨跌额(-$2.30)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	COWCoW Protocol	$0.1093	$0.1284	$0.1022	$61.98万	$7,333.81万	-11.50%
371	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.48	$215.46	$207.24	$1,349.48万	$4,442.76万	-1.92%
159	AXSAxie Infinity	$0.843	$0.96	$0.818	$237.71万	$1.67亿	-8.67%
279	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$132.65	$98.84万	$603.73万	-4.34%
191	TWTTrust Wallet	$0.4145	$0.4697	$0.3934	$188.45万	$1.94亿	-3.92%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
173	EWYBiShares MSCI South Korea ETF (	$156.7	$163.22	$153.11	$216.36万	$1,097.54万	-3.00%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
154	ORDIORDI	$3.406	$3.77	$3.17	$249.03万	$7,829.99万	-4.97%
130	ATOMCosmos Hub	$1.516	$1.64	$1.44	$363.09万	$8.80亿	-4.95%
209	BAT注意力币	$0.1269	$0.1405	$0.1226	$167.73万	$2.07亿	-7.91%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
131	JASMYJasmyCoin	$0.00367	$0.00405	$0.00355	$343.50万	$1.96亿	-3.68%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
139	RADRadworks	$0.218	$0.288	$0.186	$309.36万	$1,566.46万	-15.83%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%