SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1381.82
5.14%
≈ ￥9120.01
($67.59)
更新于 2026-10-29 00:35:02
24H 最高$1,388.00
24H 最低$1,288.68
今日开盘$1314.23
24H 成交量$3,601.00万
流通市值$1.03亿
24H 涨跌额($67.59)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.96万 | $7,194.93万 | -1.88% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $812.02万 | $4,601.84万 | -0.39% |
| 332 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $44.78万 | $1.67亿 | -0.73% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.1 | $132.81 | $129.53 | $35.59万 | $576.99万 | -0.73% |
| 605 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $10.94万 | $1.81亿 | -0.05% |
| 491 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$164.85 | $164.98 | $156.90 | $258.47万 | $1,109.80万 | 4.54% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 210 |
ORDIORDI
|
$3.636 | $3.72 | $3.61 | $87.52万 | $7,662.81万 | 0.00% |
| 124 |
ATOMCosmos Hub
|
$1.622 | $1.66 | $1.60 | $194.83万 | $8.78亿 | -0.19% |
| 133 |
BAT注意力币
|
$0.1387 | $0.1547 | $0.1363 | $164.01万 | $2.05亿 | -5.71% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.29万 | $2.10亿 | -1.40% |
| 547 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 489 |
RADRadworks
|
$0.263 | $0.27 | $0.263 | $20.76万 | $1,567.81万 | -1.13% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
相关站点
共 40 个
Pepe - 币种排行
Sui - 数字货币市值
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
Optimism - BTC行情
QQQB - 比特币
波场 - 数字货币市值
Ondo - 比特币
NEAR Protocol - 币种排行
Blur - 比特币
Avalanche - BTC行情
NEAR Protocol - 币种排行
Polkadot - 币种排行
NFP - 比特币
Starknet - 币种排行
Aster - 比特币
RWUSD - 比特币
Ondo - 以太坊ETH价格
比特币 - 币种排行
Hyperliquid - 比特币行情
Sui - 币种排行
Sui - 以太坊ETH价格
LayerZero - 比特币行情
以太坊 - 比特币
比特币 - 加密货币行情
Aptos - 比特币行情
狗币 - BTC行情
Pepe - 比特币行情
United Stables - 币种排行
Nillion - 加密货币行情
Injective - BTC行情
Ethena - 数字货币市值
Hedera - 币种排行
Gram - 加密货币行情
Bubblemaps - 加密货币行情
狗币 - 币种排行
Aave - 比特币
Internet - BTC行情
Polkadot - BTC行情
牛来 - 比特币