Smooth Love Potion

SLP · 美元计价

$0.000482

-7.31% ≈ ￥0.0031812 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.000535

24H 最低$0.000465

今日开盘$0.00052

24H 成交量$15.64万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	COWCoW Protocol	$0.1125	$0.1284	$0.1115	$28.51万	$7,333.81万	-9.13%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.34	$215.46	$207.24	$1,360.43万	$4,442.76万	-2.34%
166	AXSAxie Infinity	$0.825	$0.96	$0.822	$222.52万	$1.67亿	-11.48%
272	ORCLBOracle (bStocks Tokenized Stoc	$133.61	$145.25	$132.65	$99.93万	$603.73万	-5.05%
190	TWTTrust Wallet	$0.4089	$0.4697	$0.3934	$174.80万	$1.94亿	-5.44%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
446	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
168	EWYBiShares MSCI South Korea ETF (	$153.85	$163.22	$153.11	$219.52万	$1,097.54万	-4.13%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
158	ORDIORDI	$3.335	$3.77	$3.17	$233.02万	$7,829.99万	-7.05%
128	ATOMCosmos Hub	$1.506	$1.64	$1.44	$362.91万	$8.80亿	-6.23%
208	BAT注意力币	$0.126	$0.1405	$0.1226	$156.67万	$2.07亿	-9.29%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.78万	$1.96亿	-6.08%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
177	RADRadworks	$0.25	$0.288	$0.241	$204.35万	$1,566.46万	-4.22%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%