Request

REQ · 美元计价

$0.05

-3.48% ≈ ￥0.33 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.0518

24H 成交量$10.02万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	COWCoW Protocol	$0.12	$0.1284	$0.1185	$14.10万	$7,333.81万	-5.96%
309	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$210.82	$215.46	$210.78	$1,278.26万	$4,442.76万	-1.37%
200	AXSAxie Infinity	$0.868	$0.97	$0.855	$129.15万	$1.67亿	-9.96%
209	ORCLBOracle (bStocks Tokenized Stoc	$135.38	$145.25	$134.74	$116.58万	$603.73万	-3.71%
208	TWTTrust Wallet	$0.425	$0.4697	$0.4211	$116.91万	$1.94亿	-3.87%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
241	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
159	EWYBiShares MSCI South Korea ETF (	$158.42	$165.57	$158.01	$188.88万	$1,097.54万	-3.06%
409	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
193	ORDIORDI	$3.384	$3.77	$3.35	$135.51万	$7,829.99万	-8.44%
128	ATOMCosmos Hub	$1.499	$1.65	$1.48	$270.19万	$8.80亿	-8.76%
192	BAT注意力币	$0.1289	$0.1449	$0.1269	$135.69万	$2.07亿	-10.36%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
102	JASMYJasmyCoin	$0.00373	$0.00435	$0.00361	$413.08万	$1.96亿	-13.05%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
173	RADRadworks	$0.258	$0.288	$0.256	$159.27万	$1,566.46万	-3.01%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
491	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%