Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 05:45:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.54万	$7,333.81万	-5.41%
313	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.85	$215.46	$210.34	$1,309.89万	$4,442.76万	-1.52%
196	AXSAxie Infinity	$0.877	$0.969	$0.855	$136.91万	$1.67亿	-9.12%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.24	$145.25	$134.69	$108.80万	$603.73万	-3.68%
206	TWTTrust Wallet	$0.4313	$0.4697	$0.4211	$128.73万	$1.94亿	-2.33%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
156	EWYBiShares MSCI South Korea ETF (	$157.64	$165.57	$156.79	$195.30万	$1,097.54万	-3.56%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
187	ORDIORDI	$3.433	$3.77	$3.35	$145.05万	$7,829.99万	-7.22%
127	ATOMCosmos Hub	$1.513	$1.65	$1.48	$288.62万	$8.80亿	-8.14%
195	BAT注意力币	$0.1282	$0.1449	$0.1269	$137.55万	$2.07亿	-11.34%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
102	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$415.54万	$1.96亿	-12.70%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
170	RADRadworks	$0.265	$0.288	$0.256	$174.93万	$1,566.46万	-0.75%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%