Osmosis

OSMO · 美元计价

$0.0456

-10.24% ≈ ￥0.30096 (-$0.01)

更新于 2026-10-30 10:00:01

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0508

24H 成交量$78.65万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	COWCoW Protocol	$0.1149	$0.1284	$0.1115	$25.77万	$7,333.81万	-7.34%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.69	$215.46	$207.24	$1,374.98万	$4,442.76万	-2.57%
178	AXSAxie Infinity	$0.834	$0.96	$0.822	$194.88万	$1.67亿	-10.13%
270	ORCLBOracle (bStocks Tokenized Stoc	$133.14	$145.25	$132.65	$100.36万	$603.73万	-5.17%
189	TWTTrust Wallet	$0.4055	$0.4697	$0.3934	$174.80万	$1.94亿	-5.92%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
280	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
443	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
182	EWYBiShares MSCI South Korea ETF (	$153.75	$163.22	$153.11	$187.15万	$1,097.54万	-4.02%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
157	ORDIORDI	$3.299	$3.77	$3.17	$233.65万	$7,829.99万	-7.67%
129	ATOMCosmos Hub	$1.497	$1.64	$1.44	$351.53万	$8.80亿	-5.97%
205	BAT注意力币	$0.1253	$0.1405	$0.1226	$156.90万	$2.07亿	-9.40%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
126	JASMYJasmyCoin	$0.00371	$0.00405	$0.00355	$369.90万	$1.96亿	-6.08%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
175	RADRadworks	$0.244	$0.288	$0.241	$203.69万	$1,566.46万	-7.22%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%