Opinion

OPN · 美元计价

$0.0455

-7.71% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0503

24H 最低$0.0449

今日开盘$0.0493

24H 成交量$55.58万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	COWCoW Protocol	$0.1191	$0.1284	$0.1185	$18.31万	$7,333.81万	-6.15%
323	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$208.77	$215.46	$208.56	$1,298.47万	$4,442.76万	-2.47%
197	AXSAxie Infinity	$0.875	$0.961	$0.855	$143.09万	$1.67亿	-8.76%
233	ORCLBOracle (bStocks Tokenized Stoc	$134.64	$145.25	$134.51	$106.55万	$603.73万	-4.42%
200	TWTTrust Wallet	$0.4287	$0.4697	$0.4211	$139.98万	$1.94亿	-2.59%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
426	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.24万	$2.07亿	-9.35%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
106	JASMYJasmyCoin	$0.00378	$0.00421	$0.00361	$403.55万	$1.96亿	-10.21%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
167	RADRadworks	$0.252	$0.288	$0.252	$187.40万	$1,566.46万	-5.26%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%