Gnosis

GNO · 美元计价

$109.55

-0.81% ≈ ￥723.03 (-$0.89)

更新于 2026-10-30 04:25:02

24H 最高$111.71

24H 最低$108.98

今日开盘$110.44

24H 成交量$6.61万

流通市值$2.92亿

24H 涨跌额(-$0.89)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	COWCoW Protocol	$0.1241	$0.1284	$0.1227	$6.80万	$7,333.81万	-2.51%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.07	$215.46	$210.81	$1,333.28万	$4,442.76万	-1.68%
224	AXSAxie Infinity	$0.92	$0.97	$0.912	$88.90万	$1.67亿	-4.47%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.18	$145.25	$134.74	$123.75万	$603.73万	-3.72%
213	TWTTrust Wallet	$0.4542	$0.4697	$0.4284	$94.93万	$1.94亿	3.06%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
216	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
151	EWYBiShares MSCI South Korea ETF (	$158.87	$165.57	$158.01	$175.49万	$1,097.54万	-3.30%
377	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
237	ORDIORDI	$3.599	$3.77	$3.54	$83.74万	$7,829.99万	-2.28%
130	ATOMCosmos Hub	$1.572	$1.65	$1.56	$225.18万	$8.80亿	-3.79%
219	BAT注意力币	$0.135	$0.1449	$0.134	$91.82万	$2.07亿	-3.50%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
95	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$405.17万	$1.96亿	-9.79%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
189	RADRadworks	$0.278	$0.288	$0.258	$117.04万	$1,566.46万	4.91%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
453	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%