以太坊

ETH · 美元计价

$2355.48

0.72% ≈ ￥15546.17 ($16.80)

更新于 2026-10-30 00:55:02

24H 最高$2,391.55

24H 最低$2,293.44

今日开盘$2338.68

24H 成交量$5.50亿

流通市值$2,890.75亿

24H 涨跌额($16.80)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.95万	$7,333.81万	1.75%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.57	$217.94	$212.38	$1,418.55万	$4,442.76万	-1.97%
215	AXSAxie Infinity	$0.949	$0.98	$0.912	$88.82万	$1.67亿	-0.52%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.11	$148.53	$128.62	$173.22万	$603.73万	5.48%
223	TWTTrust Wallet	$0.4663	$0.4697	$0.4284	$86.67万	$1.94亿	6.88%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
159	EWYBiShares MSCI South Korea ETF (	$161.35	$167.14	$159.22	$161.38万	$1,097.54万	-2.28%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
222	ORDIORDI	$3.71	$3.77	$3.54	$86.73万	$7,829.99万	2.04%
131	ATOMCosmos Hub	$1.624	$1.66	$1.58	$227.19万	$8.80亿	0.56%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$103.54万	$2.07亿	-1.79%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.96万	$1.96亿	-5.67%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
467	RADRadworks	$0.264	$0.267	$0.258	$28.88万	$1,566.46万	0.00%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%