比特币

BTC · 美元计价

$76910.01

-4.93% ≈ ￥507606.07 (-$3991.74)

更新于 2026-10-30 09:30:02

24H 最高$8.20万

24H 最低$7.68万

今日开盘$80901.75

24H 成交量$22.25亿

流通市值$2,517.54万

24H 涨跌额(-$3991.74)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	COWCoW Protocol	$0.1145	$0.1284	$0.1115	$25.49万	$7,333.81万	-9.20%
362	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.41	$1,369.51万	$4,442.76万	-2.91%
187	AXSAxie Infinity	$0.858	$0.96	$0.825	$174.96万	$1.67亿	-9.68%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
192	TWTTrust Wallet	$0.4062	$0.4697	$0.3934	$169.01万	$1.94亿	-7.18%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
441	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
164	EWYBiShares MSCI South Korea ETF (	$154.4	$163.22	$153.78	$225.80万	$1,097.54万	-3.89%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
161	ORDIORDI	$3.289	$3.77	$3.17	$230.92万	$7,829.99万	-10.04%
127	ATOMCosmos Hub	$1.48	$1.64	$1.44	$353.48万	$8.80亿	-9.15%
203	BAT注意力币	$0.126	$0.1405	$0.1226	$155.76万	$2.07亿	-9.74%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
176	RADRadworks	$0.245	$0.288	$0.241	$201.64万	$1,566.46万	-7.90%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%