AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	COWCoW Protocol	$0.1148	$0.1284	$0.1115	$25.72万	$7,333.81万	-8.82%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$215.46	$207.41	$1,369.42万	$4,442.76万	-2.70%
188	AXSAxie Infinity	$0.86	$0.96	$0.825	$175.96万	$1.67亿	-9.19%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.32万	$603.73万	-5.41%
191	TWTTrust Wallet	$0.4072	$0.4697	$0.3934	$171.25万	$1.94亿	-6.67%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
444	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
169	EWYBiShares MSCI South Korea ETF (	$154.36	$163.22	$153.78	$218.76万	$1,097.54万	-4.09%
462	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
160	ORDIORDI	$3.312	$3.77	$3.17	$232.64万	$7,829.99万	-9.16%
127	ATOMCosmos Hub	$1.485	$1.64	$1.44	$356.25万	$8.80亿	-8.73%
202	BAT注意力币	$0.1271	$0.1405	$0.1226	$157.08万	$2.07亿	-8.82%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
125	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$370.67万	$1.96亿	-6.75%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
176	RADRadworks	$0.247	$0.288	$0.241	$202.11万	$1,566.46万	-6.79%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%