OpenGradient

OPG · 美元计价

$0.12

-0.08% ≈ ￥0.792 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1201

24H 成交量$55.06万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	COWCoW Protocol	$0.1229	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.76%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.62	$220.45	$212.70	$1,121.44万	$4,686.84万	-2.77%
228	AXSAxie Infinity	$0.919	$0.98	$0.912	$80.05万	$1.68亿	-4.47%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.9	$148.53	$128.62	$142.15万	$642.38万	7.20%
544	TWTTrust Wallet	$0.4316	$0.4456	$0.4284	$18.50万	$1.84亿	-2.38%
527	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
138	EWYBiShares MSCI South Korea ETF (	$160.68	$167.14	$159.22	$196.97万	$1,119.36万	-1.59%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
270	ORDIORDI	$3.548	$3.75	$3.54	$70.76万	$7,741.07万	-4.21%
119	ATOMCosmos Hub	$1.605	$1.66	$1.58	$239.87万	$8.89亿	-2.37%
171	BAT注意力币	$0.1376	$0.151	$0.1363	$132.23万	$2.11亿	-7.78%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
103	JASMYJasmyCoin	$0.00366	$0.00435	$0.00361	$316.31万	$2.05亿	-14.69%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
482	RADRadworks	$0.259	$0.269	$0.258	$25.39万	$1,565.73万	-3.36%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%