MDBB

MDBB · 美元计价

$371.56

-2.98% ≈ ￥2452.3 (-$11.41)

更新于 2026-10-30 04:50:02

24H 最高$394.08

24H 最低$365.40

今日开盘$382.97

24H 成交量$3.94万

流通市值—

24H 涨跌额(-$11.41)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	COWCoW Protocol	$0.1203	$0.1284	$0.1185	$12.54万	$7,333.81万	-5.43%
307	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$210.92	$215.46	$210.78	$1,274.78万	$4,442.76万	-1.01%
201	AXSAxie Infinity	$0.875	$0.97	$0.855	$126.15万	$1.67亿	-8.95%
204	ORCLBOracle (bStocks Tokenized Stoc	$135.83	$145.25	$134.74	$120.75万	$603.73万	-2.60%
211	TWTTrust Wallet	$0.4318	$0.4697	$0.4211	$114.04万	$1.94亿	-2.26%
564	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
233	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
392	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
157	EWYBiShares MSCI South Korea ETF (	$158.85	$165.57	$158.01	$186.02万	$1,097.54万	-2.74%
407	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
195	ORDIORDI	$3.408	$3.77	$3.35	$128.59万	$7,829.99万	-7.47%
128	ATOMCosmos Hub	$1.509	$1.65	$1.48	$264.85万	$8.80亿	-7.82%
192	BAT注意力币	$0.1299	$0.1449	$0.1269	$131.38万	$2.07亿	-8.26%
568	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
99	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$412.14万	$1.96亿	-12.21%
611	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
183	RADRadworks	$0.26	$0.288	$0.258	$147.31万	$1,566.46万	-1.89%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
486	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%