IQ

IQ · 美元计价

$0.000718

-7.24% ≈ ￥0.0047388 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.000774

24H 最低$0.000705

今日开盘$0.000774

24H 成交量$6.01万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	COWCoW Protocol	$0.1139	$0.1284	$0.1115	$25.04万	$7,333.81万	-10.24%
361	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.74	$215.46	$208.39	$1,355.94万	$4,442.76万	-2.73%
186	AXSAxie Infinity	$0.854	$0.96	$0.825	$170.79万	$1.67亿	-10.58%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.63	$145.25	$133.51	$105.76万	$603.73万	-6.01%
192	TWTTrust Wallet	$0.4017	$0.4697	$0.3934	$164.82万	$1.94亿	-8.77%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
439	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
160	EWYBiShares MSCI South Korea ETF (	$155.59	$164.86	$154.93	$227.36万	$1,097.54万	-5.59%
456	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
162	ORDIORDI	$3.279	$3.77	$3.17	$223.64万	$7,829.99万	-10.70%
126	ATOMCosmos Hub	$1.468	$1.64	$1.44	$349.11万	$8.80亿	-10.65%
202	BAT注意力币	$0.1244	$0.1409	$0.1226	$153.63万	$2.07亿	-11.52%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
120	JASMYJasmyCoin	$0.00371	$0.00409	$0.00355	$381.27万	$1.96亿	-9.29%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
175	RADRadworks	$0.245	$0.288	$0.241	$200.39万	$1,566.46万	-7.90%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%