以太经典

ETC · 美元计价

$7.17

-6.28% ≈ ￥47.322 (-$0.48)

更新于 2026-10-30 06:00:01

24H 最高$7.67

24H 最低$7.00

今日开盘$7.65

24H 成交量$397.00万

流通市值$12.11亿

24H 涨跌额(-$0.48)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.63万	$7,333.81万	-5.49%
318	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
196	AXSAxie Infinity	$0.874	$0.965	$0.855	$136.91万	$1.67亿	-9.43%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.1	$145.25	$134.69	$107.29万	$603.73万	-4.26%
202	TWTTrust Wallet	$0.4349	$0.4697	$0.4211	$131.27万	$1.94亿	-1.70%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
155	EWYBiShares MSCI South Korea ETF (	$156.85	$165.57	$156.49	$200.37万	$1,097.54万	-4.24%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
186	ORDIORDI	$3.428	$3.77	$3.35	$146.98万	$7,829.99万	-7.40%
128	ATOMCosmos Hub	$1.515	$1.65	$1.48	$290.35万	$8.80亿	-7.90%
192	BAT注意力币	$0.1283	$0.1439	$0.1269	$141.66万	$2.07亿	-10.84%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
169	RADRadworks	$0.259	$0.288	$0.256	$178.67万	$1,566.46万	-3.00%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
499	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%